BIST 100: 10.738 
Değişim: -0.05% -5,35
Adet: 2.343 Mio.Lot
Hacim: 46.796 Mio.TL
EN YÜKSEK
10775
EN DÜŞÜK
10,711
Açılış: 10.755
Dünkü Kapanış: 10.743
Verilerin Son Güncelleme Saati : 12:40
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
208,80
0,34
12:39:54
-
KAREL
9,03
0,11
12:41:30
-
KARSN
10,08
0,10
12:41:08
-
KARTN
91,75
5,46
12:41:24
-
KATMR
2,63
3,54
12:41:31
-
KAYSE
21,32
0,66
12:41:31
-
KBORU
13,05
-0,31
12:41:06
-
KCAER
15,04
1,90
12:41:31
-
KCHOL
183,40
2,29
12:41:32
-
KENT
800,00
0,00
18:10:01
-
KERVN
2,17
0,93
09:55:22
-
KFEIN
113,30
10,00
12:41:04
-
KGYO
3,66
-1,61
12:34:44
-
KIMMR
14,12
-0,63
12:40:25
-
KLGYO
5,99
-0,99
12:41:26
-
KLKIM
28,94
-1,23
12:40:51
-
KLMSN
27,20
0,07
12:41:27
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,10
0,00
09:55:22
-
KLRHO
61,70
-0,80
12:40:29
-
KLSER
34,52
-0,80
12:41:20
-
KLSYN
6,48
-0,31
12:41:02
-
KLYPV
69,55
-0,07
12:41:11
-
KMPUR
15,70
-0,44
12:41:18
-
KNFRT
17,18
-0,69
12:40:20
-
KOCMT
14,73
2,36
12:41:27
-
KONKA
35,98
-0,66
12:40:42
-
KONTR
25,30
-0,47
12:41:32
-
KONYA
5.880,00
0,51
12:40:12
-
KOPOL
5,78
-0,86
12:41:25
-
KORDS
61,10
-0,65
12:40:37
-
KOTON
16,38
0,06
12:41:22
-
KOZAA
73,30
-1,61
12:41:26
-
KOZAL
22,78
-0,35
12:41:28
-
KRDMA
39,10
-1,21
12:41:32
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,46
2,77
12:41:04
-
KRDMD
28,24
1,88
12:41:15
-
KRGYO
3,43
-2,83
12:41:30
-
KRONT
12,39
-2,75
12:40:10
-
KRPLS
7,64
-0,26
12:34:08
-
KRSTL
8,84
1,14
12:40:38
-
KRTEK
26,68
-0,67
12:39:57
-
KRVGD
2,16
0,47
12:41:31
-
KSTUR
3.750,00
-0,79
18:10:01
-
KTLEV
9,61
-0,52
12:41:27
-
KTSKR
68,95
0,07
12:40:53
-
KUTPO
91,75
1,61
12:41:22
-
KUVVA
92,95
1,25
18:10:01
-
KUYAS
57,05
0,26
12:41:10
-
KZBGY
13,85
-1,63
12:41:14
-
KZGYO
23,32
-0,60
12:40:36
