Hisseler – Nemrut Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,69 3,19 % 257.450.663,92 15:18
A1YEN A1 YENILENEBILIR ENERJI 31,36 1,36 % 28.752.442,50 15:18
ACSEL ACIPAYAM SELULOZ 110,80 1,65 % 33.270.054,70 15:18
ADEL ADEL KALEMCILIK 31,50 2,27 % 69.889.545,82 15:18
ADESE ADESE GAYRIMENKUL 15,07 4,00 % 643.281.989,28 15:18
ADGYO ADRA GMYO 35,18 1,27 % 20.989.654,34 15:16
AEFES ANADOLU EFES 15,16 -1,04 % 783.704.126,07 15:18
AFYON AFYON CIMENTO 15,32 0,92 % 49.623.725,48 15:18
AGESA AGESA HAYAT EMEKLILIK 170,70 1,91 % 20.311.089,40 15:18
AGHOL ANADOLU GRUBU HOLDING 278,75 -0,27 % 103.746.240,00 15:18
AGROT AGROTECH TEKNOLOJI 8,47 3,93 % 346.991.863,03 15:18
AGYO ATAKULE GMYO 7,29 -0,14 % 3.086.304,85 15:17
AHGAZ AHLATCI DOGALGAZ 29,88 0,88 % 77.758.607,24 15:18
AHSGY AHES GMYO 23,34 2,46 % 42.035.752,54 15:17
AKBNK AKBANK 67,65 0,67 % 2.467.580.554,70 15:18
AKCNS AKCANSA 141,40 1,07 % 73.337.860,10 15:18
AKENR AKENERJI 12,10 0,83 % 85.333.140,88 15:18
AKFGY AKFEN GMYO 2,93 -0,34 % 58.616.781,49 15:18
AKFIS AKFEN INSAAT 22,94 0,17 % 83.266.172,86 15:18
AKFYE AKFEN YEN. ENERJI 18,06 0,50 % 61.089.301,11 15:18
AKGRT AKSIGORTA 7,27 0,14 % 31.291.239,31 15:16
AKMGY AKMERKEZ GMYO 213,00 -0,23 % 2.530.656,40 15:18
AKSA AKSA 9,51 0,32 % 78.183.221,34 15:18
AKSEN AKSA ENERJI 39,98 1,06 % 164.340.229,08 15:18
AKSGY AKIS GMYO 6,89 0,88 % 13.522.463,38 15:16
AKSUE AKSU ENERJI 17,64 0,63 % 3.130.191,73 15:18
AKYHO AKDENIZ YATIRIM HOLDING 3,41 -1,73 % 15.222.852,76 15:17
ALARK ALARKO HOLDING 92,30 -0,97 % 334.202.731,90 15:18
ALBRK ALBARAKA TURK 9,10 0,33 % 73.395.256,30 15:18
ALCAR ALARKO CARRIER 1.008,00 0,70 % 43.120.425,00 15:13
ALCTL ALCATEL LUCENT TELETAS 118,00 0,51 % 19.059.042,90 15:17
ALFAS ALFA SOLAR ENERJI 46,46 0,09 % 63.237.223,64 15:18
ALGYO ALARKO GMYO 21,72 3,33 % 56.957.744,98 15:18
ALKA ALKIM KAGIT 7,64 0,53 % 19.414.577,04 15:18
ALKIM ALKIM KIMYA 17,82 3,07 % 42.385.557,30 15:17
ALKLC ALTINKILIC GIDA VE SUT 56,50 -0,18 % 58.061.958,90 15:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,48 0,19 % 388.511.309,93 15:18
ALTNY ALTINAY SAVUNMA 77,10 -5,63 % 2.806.767.941,05 15:18
ALVES ALVES KABLO 29,34 0,89 % 89.236.179,40 15:18
ANELE ANEL ELEKTRIK 20,44 2,71 % 78.137.441,78 15:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 1,14 % 22.528.828,73 15:18
ANHYT ANADOLU HAYAT EMEK. 88,20 2,68 % 89.591.508,05 15:18
ANSGR ANADOLU SIGORTA 99,90 1,22 % 156.727.016,10 15:18
ARASE DOGU ARAS ENERJI 52,70 3,13 % 27.505.291,10 15:18
ARCLK ARCELIK 124,50 -0,95 % 233.439.333,60 15:18
ARDYZ ARD BILISIM TEKNOLOJILERI 31,40 1,42 % 34.520.513,42 15:17
ARENA ARENA BILGISAYAR 39,30 6,45 % 182.452.851,92 15:18
ARMGD ARMADA GIDA 34,14 0,06 % 66.915.011,62 15:18
ARSAN ARSAN TEKSTIL 21,84 -0,55 % 11.975.430,20 15:17
ARTMS ARTEMIS HALI 31,72 2,45 % 37.176.588,36 15:16
ARZUM ARZUM EV ALETLERI 5,07 0,40 % 6.416.690,61 15:18
ASELS ASELSAN 184,70 2,44 % 4.538.836.580,20 15:18
ASGYO ASCE GMYO 11,92 0,51 % 34.820.052,03 15:18
ASTOR ASTOR ENERJI 104,80 0,38 % 743.819.099,60 15:18
ASUZU ANADOLU ISUZU 64,15 0,94 % 46.826.353,70 15:18
ATAGY ATA GMYO 13,74 4,01 % 5.259.726,42 15:18
ATAKP ATAKEY PATATES 46,20 1,54 % 31.278.676,66 15:18
ATATP ATP YAZILIM 90,10 2,21 % 26.452.529,50 15:17
ATEKS AKIN TEKSTIL 79,80 1,01 % 508.623,90 13:55
ATLAS ATLAS YAT. ORT. 5,45 -0,91 % 3.581.964,36 15:18
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 % 894.687,80 13:55
AVGYO AVRASYA GMYO 10,26 0,39 % 2.606.892,46 15:18
AVHOL AVRUPA YATIRIM HOLDING 48,94 7,32 % 217.372.978,62 15:18
AVOD A.V.O.D GIDA VE TARIM 3,31 0,91 % 17.112.893,43 15:17
AVPGY AVRUPAKENT GMYO 65,90 0,53 % 38.246.241,70 15:17
AVTUR AVRASYA PETROL VE TUR. 16,29 -0,67 % 18.934.058,64 15:18
AYCES ALTINYUNUS CESME 469,25 0,70 % 15.980.340,75 15:17
AYDEM AYDEM ENERJI 18,41 0,05 % 47.265.917,36 15:18
AYEN AYEN ENERJI 26,38 0,23 % 6.892.472,06 15:18
AYES AYES CELIK HASIR VE CIT 18,20 -4,46 % 1.385.671,80 13:55
AYGAZ AYGAZ 161,60 -1,46 % 115.594.308,70 15:18
AZTEK AZTEK TEKNOLOJI 42,70 1,81 % 61.404.166,72 15:18
BAGFS BAGFAS 37,78 1,50 % 90.885.531,50 15:18
BAHKM BAHADIR KIMYA 54,85 -2,32 % 43.795.405,55 15:16
BAKAB BAK AMBALAJ 37,52 -0,90 % 7.617.739,12 15:16
BALAT BALATACILAR BALATACILIK 65,60 -6,29 % 2.322.632,30 13:55
BALSU BALSU GIDA 24,58 2,33 % 110.010.786,10 15:18
BANVT BANVIT 226,10 2,77 % 190.901.833,00 15:18
BARMA BAREM AMBALAJ 18,75 0,91 % 16.089.024,58 15:18
BASCM BASTAS BASKENT CIMENTO 16,64 2,84 % 7.102.467,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,72 -1,00 % 44.580.733,12 15:18
BAYRK BAYRAK TABAN SANAYI 30,14 5,68 % 157.936.622,46 15:18
BEGYO BATI EGE GMYO 12,54 2,53 % 195.178.299,63 15:18
BERA BERA HOLDING 16,70 4,44 % 251.661.089,86 15:18
BESLR BESLER GIDA 15,43 1,98 % 51.486.866,96 15:17
BEYAZ BEYAZ FILO 23,50 1,12 % 14.332.518,06 15:17
BFREN BOSCH FREN SISTEMLERI 172,20 1,71 % 79.751.991,60 15:17
BIENY BIEN YAPI URUNLERI 47,42 -1,25 % 98.334.546,96 15:18
BIGCH BUYUK SEFLER BIGCHEFS 45,10 -0,84 % 30.124.508,50 15:18
BIGEN BIRLESIM GRUP ENERJI 11,92 0,25 % 104.233.416,17 15:18
BIMAS BIM MAGAZALAR 524,00 0,77 % 1.173.055.970,00 15:18
BINBN BIN ULASIM TEKNOLOJILERI 193,70 0,57 % 48.056.604,40 15:18
BINHO 1000 YATIRIMLAR HOL. 249,10 1,55 % 610.847.106,90 15:18
BIOEN BIOTREND CEVRE VE ENERJI 20,94 0,29 % 45.560.694,00 15:18
BIZIM BIZIM MAGAZALARI 27,56 -0,36 % 5.736.504,32 15:15
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,48 % 80.147.226,82 15:18
BLCYT BILICI YATIRIM 19,57 1,35 % 14.416.046,41 15:18
BMSCH BMS CELIK HASIR 13,96 0,00 % 65.221.951,12 15:18
BMSTL BMS BIRLESIK METAL 55,15 9,64 % 528.595.304,60 15:18
BNTAS BANTAS AMBALAJ 7,61 0,26 % 72.231.322,20 15:18
BOBET BOGAZICI BETON SANAYI 21,40 -0,09 % 94.002.226,16 15:18
BORLS BORLEASE OTOMOTIV 19,36 4,25 % 101.605.783,17 15:18
BORSK BOR SEKER 24,10 2,47 % 59.290.656,98 15:17
BOSSA BOSSA 6,98 3,41 % 113.406.005,68 15:18
BRISA BRISA 77,10 0,59 % 16.322.794,30 15:17
BRKO BIRKO MENSUCAT 6,51 0,31 % 3.604.542,50 13:55
BRKSN BERKOSAN YALITIM 7,59 -1,17 % 6.113.692,46 15:16
BRKVY BIRIKIM VARLIK YONETIM 87,30 -1,74 % 211.029.803,35 15:18
BRLSM BIRLESIM MUHENDISLIK 16,23 0,81 % 25.123.328,80 15:17
BRMEN BIRLIK MENSUCAT 7,99 1,14 % 1.605.836,70 13:55
BRSAN BORUSAN BORU SANAYI 358,00 2,58 % 239.262.231,75 15:18
BRYAT BORUSAN YAT. PAZ. 2.065,00 3,10 % 175.484.944,00 15:18
BSOKE BATISOKE CIMENTO 13,90 0,36 % 99.318.895,07 15:18
BTCIM BATI CIMENTO 4,55 1,34 % 261.259.313,26 15:18
BUCIM BURSA CIMENTO 7,49 2,18 % 56.837.377,11 15:18
BULGS BULLS GSYO 30,72 -0,84 % 156.559.005,76 15:18
BURCE BURCELIK 16,41 0,86 % 21.294.907,83 15:18
BURVA BURCELIK VANA 105,80 0,28 % 8.932.140,50 15:17
BVSAN BULBULOGLU VINC 98,60 2,39 % 72.098.979,30 15:18
BYDNR BAYDONER RESTORANLARI 22,76 1,07 % 9.052.575,04 15:15
CANTE CAN2 TERMIK 1,89 -0,53 % 1.641.966.778,18 15:18
CASA CASA EMTIA PETROL 114,00 -0,87 % 2.408.440,50 13:55
CATES CATES ELEKTRIK 33,08 -1,02 % 28.384.636,38 15:18
CCOLA COCA COLA ICECEK 50,45 0,60 % 171.325.544,19 15:18
CELHA CELIK HALAT 12,37 -5,57 % 139.575.185,18 15:18
CELHAR CELIK HALAT - RHKP 22,46 -6,65 % 18.558.336,86 15:18
CEMAS CEMAS DOKUM 8,29 -0,36 % 185.972.502,18 15:18
CEMTS CEMTAS 11,16 -0,09 % 49.600.063,36 15:18
CEMZY CEM ZEYTIN 15,18 1,07 % 68.967.553,72 15:18
CEOEM CEO EVENT MEDYA 29,68 2,49 % 61.927.349,14 15:18
CGCAM CAGDAS CAM 28,10 -0,50 % 64.064.508,02 15:18
CIMSA CIMSA 50,10 1,25 % 485.604.256,50 15:18
CLEBI CELEBI 1.669,00 0,54 % 118.623.659,00 15:18
CMBTN CIMBETON 2.323,00 -0,30 % 53.840.125,00 15:17
CMENT CIMENTAS 363,25 -2,35 % 3.079.116,75 13:55
CONSE CONSUS ENERJI 3,63 0,28 % 30.209.328,98 15:18
COSMO COSMOS YAT. HOLDING 123,90 -1,90 % 6.923.429,70 15:18
CRDFA CREDITWEST FAKTORING 17,56 -0,28 % 24.865.994,89 15:18
CRFSA CARREFOURSA 88,40 0,28 % 38.799.250,85 15:17
CUSAN CUHADAROGLU METAL 24,40 -1,53 % 15.993.712,56 15:18
CVKMD CVK MADEN 12,87 4,13 % 261.845.495,47 15:18
CWENE CW ENERJI 16,70 0,24 % 66.454.641,55 15:18
DAGHL DAGI YATIRIM HOLDING 187,50 0,86 % 24.371.295,00 13:55
DAGI DAGI GIYIM 5,45 0,74 % 35.108.083,32 15:18
DAPGM DAP GAYRIMENKUL 13,19 1,85 % 378.185.671,99 15:18
DARDL DARDANEL 2,18 0,93 % 84.966.939,25 15:18
DCTTR DCT TRADING DIS TICARET 36,58 -0,11 % 38.386.031,36 15:18
DENGE DENGE HOLDING 2,76 -1,78 % 122.143.078,69 15:18
DERHL DERLUKS YATIRIM HOLDING 31,56 9,97 % 653.286.188,46 15:17
DERIM DERIMOD 40,88 1,24 % 29.551.622,36 15:18
DESA DESA DERI 11,79 5,65 % 29.186.759,73 15:18
DESPC DESPEC BILGISAYAR 52,70 3,33 % 24.915.586,70 15:17
DEVA DEVA HOLDING 64,50 -1,00 % 35.205.107,60 15:18
DGATE DATAGATE BILGISAYAR 81,05 2,21 % 22.651.039,10 15:18
DGGYO DOGUS GMYO 36,38 -1,57 % 3.265.663,50 15:16
DGNMO DOGANLAR MOBILYA 7,22 0,70 % 9.660.879,75 15:17
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 8,70 % 1.481.518,48 13:55
DITAS DITAS DOGAN 30,82 9,99 % 65.433.122,44 15:17
DMRGD DMR UNLU MAMULLER 32,86 3,40 % 50.722.341,60 15:18
DMSAS DEMISAS DOKUM 7,58 1,61 % 24.975.737,78 15:16
DNISI DINAMIK ISI MAKINA YALITIM 22,70 0,62 % 23.082.538,36 15:17
DOAS DOGUS OTOMOTIV 184,20 -1,13 % 225.329.262,70 15:18
DOBUR DOGAN BURDA 476,25 0,69 % 120.844.617,25 15:17
DOCO DO-CO 9.230,00 2,81 % 46.363.415,00 15:18
DOFER DOFER YAPI MALZEMELERI 45,14 0,49 % 47.252.973,34 15:18
DOGUB DOGUSAN 20,62 0,19 % 1.783.239,64 15:10
DOHOL DOGAN HOLDING 15,84 -0,94 % 125.066.597,96 15:17
DOKTA DOKTAS DOKUMCULUK 24,20 0,83 % 6.922.181,26 15:18
DSTKF DESTEK FINANS FAKTORING 549,50 4,87 % 792.344.088,00 15:18
DURDO DURAN DOGAN BASIM 4,23 9,30 % 104.945.162,73 15:18
DURKN DURUKAN SEKERLEME 15,47 1,11 % 25.931.585,01 15:18
DYOBY DYO BOYA 15,70 0,06 % 40.773.287,77 15:18
DZGYO DENIZ GMYO 7,17 1,41 % 27.874.369,91 15:18
EBEBK EBEBEK MAGAZACILIK 48,20 0,96 % 23.169.138,60 15:17
ECILC ECZACIBASI ILAC 49,60 -1,29 % 183.012.899,16 15:18
ECZYT ECZACIBASI YATIRIM 191,50 -1,34 % 38.095.788,80 15:18
EDATA E-DATA TEKNOLOJI 5,89 8,07 % 277.242.256,12 15:18
EDIP EDIP GAYRIMENKUL 34,62 1,82 % 101.917.030,60 15:18
EFORC EFOR CAY SANAYI 142,00 1,87 % 224.581.745,20 15:18
EGEEN EGE ENDUSTRI 7.895,00 -0,13 % 100.470.535,00 15:15
EGEGY EGEYAPI AVRUPA GMYO 24,48 4,17 % 34.430.766,76 15:18
EGEPO NASMED EGEPOL 7,88 -0,25 % 46.114.836,92 15:18
EGGUB EGE GUBRE 100,90 1,15 % 50.415.413,45 15:18
EGPRO EGE PROFIL 20,54 0,49 % 13.026.436,38 15:18
EGSER EGE SERAMIK 3,57 1,13 % 15.117.180,23 15:18
EKGYO EMLAK KONUT GMYO 19,79 0,30 % 1.749.725.298,99 15:18
EKIZ EKIZ KIMYA 60,50 -1,39 % 701.617,35 13:55
EKOS EKOS TEKNOLOJI 21,84 0,65 % 78.139.064,88 15:17
EKSUN EKSUN GIDA 6,23 1,14 % 18.316.929,07 15:16
ELITE ELITE NATUREL ORGANIK GIDA 36,32 0,89 % 87.845.752,80 15:18
EMKEL EMEK ELEKTRIK 79,30 6,02 % 167.115.688,10 15:18
EMNIS EMINIS AMBALAJ 192,20 6,36 % 1.105.432,00 13:55
ENDAE ENDA ENERJI HOLDING 19,52 3,55 % 67.459.319,44 15:18
ENERY ENERYA ENERJI 8,57 1,42 % 189.395.981,04 15:18
ENJSA ENERJISA ENERJI 64,05 -1,00 % 129.043.862,25 15:18
ENKAI ENKA INSAAT 69,50 0,94 % 368.986.223,00 15:18
ENSRI ENSARI SINAI YATIRIMLAR 41,32 7,60 % 745.830.360,18 15:18
ENTRA IC ENTERRA YEN. ENERJI 11,83 2,25 % 277.614.990,05 15:18
EPLAS EGEPLAST 6,37 1,76 % 41.223.390,15 15:18
ERBOS ERBOSAN 169,10 0,71 % 10.338.548,90 15:16
ERCB ERCIYAS CELIK BORU 80,30 0,50 % 20.076.141,80 15:15
EREGL EREGLI DEMIR CELIK 26,54 -0,30 % 1.725.971.949,68 15:18
ERSU ERSU GIDA 17,14 -2,17 % 15.915.696,78 15:14
ESCAR ESCAR FILO 47,06 1,64 % 30.196.125,84 15:18
ESCOM ESCORT TEKNOLOJI 3,69 1,93 % 50.208.428,06 15:17
ESEN ESENBOGA ELEKTRIK 95,55 1,76 % 32.321.541,45 15:18
ETILR ETILER GIDA 9,33 9,89 % 268.128.783,50 15:18
ETYAT EURO TREND YAT. ORT. 15,30 -3,10 % 2.374.425,41 15:18
EUHOL EURO YATIRIM HOLDING 11,19 -0,97 % 9.379.526,99 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,08 -1,05 % 3.763.482,75 15:17
EUPWR EUROPOWER ENERJI 31,32 1,16 % 184.516.078,30 15:18
EUREN EUROPEN ENDUSTRI 6,63 1,22 % 340.291.244,43 15:18
EUYO EURO YAT. ORT. 11,61 -0,17 % 2.620.893,68 15:14
EYGYO EYG GMYO 2,69 3,46 % 21.472.922,88 15:18
FADE FADE GIDA 13,87 -0,14 % 11.185.749,84 15:18
FENER FENERBAHCE FUTBOL 13,51 0,22 % 207.966.919,30 15:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,47 0,53 % 7.203.445,57 15:15
FMIZP F-M IZMIT PISTON 305,00 -0,97 % 21.919.328,25 15:17
FONET FONET BILGI TEKNOLOJILERI 17,50 1,51 % 162.059.960,55 15:18
FORMT FORMET METAL VE CAM 3,83 1,06 % 68.275.791,49 15:17
FORTE FORTE BILGI ILETISIM 77,95 1,17 % 32.114.291,30 15:18
FRIGO FRIGO PAK GIDA 6,89 -2,27 % 73.738.698,83 15:17
FROTO FORD OTOSAN 94,45 -1,05 % 1.349.090.717,95 15:18
FZLGY FUZUL GMYO 33,92 1,44 % 26.391.057,06 15:18
GARAN GARANTI BANKASI 142,50 0,07 % 2.121.878.603,10 15:18
GARFA GARANTI FAKTORING 25,40 -1,40 % 27.935.891,52 15:18
GEDIK GEDIK Y. MEN. DEG. 7,29 1,82 % 120.782.767,41 15:18
GEDZA GEDIZ AMBALAJ 25,42 1,92 % 23.205.292,74 15:18
GENIL GEN ILAC 186,90 1,63 % 184.743.243,40 15:18
GENTS GENTAS 23,60 -0,84 % 62.380.885,00 15:18
GEREL GERSAN ELEKTRIK 23,50 0,17 % 267.605.698,78 15:18
GESAN GIRISIM ELEKTRIK SANAYI 50,10 0,80 % 130.927.792,44 15:18
GIPTA GIPTA OFIS KIRTASIYE 121,30 1,08 % 94.171.498,00 15:18
GLBMD GLOBAL MEN. DEG. 12,68 -1,32 % 3.640.736,60 15:14
GLCVY GELECEK VARLIK YONETIMI 71,65 1,27 % 28.490.726,00 15:18
GLRMK GULERMAK AGIR SANAYI 160,60 0,31 % 481.465.468,40 15:18
GLRYH GULER YAT. HOLDING 4,74 2,60 % 53.236.790,71 15:18
GLYHO GLOBAL YAT. HOLDING 8,97 0,67 % 42.233.105,13 15:18
GMTAS GIMAT MAGAZACILIK 22,46 5,55 % 33.047.470,86 15:18
GOKNR GOKNUR GIDA 25,94 -0,54 % 56.466.843,58 15:18
GOLTS GOLTAS CIMENTO 350,00 0,29 % 50.550.903,25 15:17
GOODY GOOD-YEAR 18,09 0,95 % 26.925.048,69 15:18
GOZDE GOZDE GIRISIM 21,98 0,64 % 46.758.345,00 15:17
GRNYO GARANTI YAT. ORT. 8,90 0,23 % 2.165.275,53 15:18
GRSEL GUR-SEL TURIZM TASIMACILIK 301,75 2,55 % 110.159.472,00 15:18
GRTHO GRAINTURK HOLDING 462,75 0,05 % 106.007.647,50 15:18
GSDDE GSD DENIZCILIK 9,38 1,52 % 24.811.738,98 15:18
GSDHO GSD HOLDING 4,27 0,23 % 32.643.237,45 15:18
GSRAY GALATASARAY SPORTIF 1,39 -1,42 % 570.184.767,87 15:18
GUBRF GUBRE FABRIK. 248,20 -0,12 % 359.326.618,80 15:18
GUNDG GUNDOGDU GIDA 66,90 0,38 % 29.157.906,00 15:18
GWIND GALATA WIND ENERJI 25,74 2,96 % 54.140.854,62 15:18
GZNMI GEZINOMI SEYAHAT 242,90 4,56 % 112.249.355,00 15:16
HALKB T. HALK BANKASI 27,54 1,32 % 553.253.348,12 15:18
HATEK HATAY TEKSTIL 17,86 -0,83 % 26.653.378,16 15:18
HATSN HATSAN GEMI 43,42 0,09 % 31.014.380,12 15:18
HDFGS HEDEF GIRISIM 2,48 0,40 % 296.106.885,54 15:18
HEDEF HEDEF HOLDING 11,15 4,79 % 91.449.840,83 15:18
HEKTS HEKTAS 4,01 0,25 % 401.735.853,53 15:18
HKTM HIDROPAR HAREKET KONTROL 12,11 1,51 % 56.974.507,69 15:18
HLGYO HALK GMYO 3,97 1,53 % 132.202.814,47 15:18
HOROZ HOROZ LOJISTIK 67,25 -8,75 % 376.568.452,60 15:18
HRKET HAREKET PROJE TASIMACILIGI 82,75 1,16 % 63.436.776,80 15:18
HTTBT HITIT BILGISAYAR 44,10 -0,90 % 29.269.647,42 15:18
HUBVC HUB GIRISIM 2,64 1,54 % 14.299.800,80 15:18
HUNER HUN YENILENEBILIR ENERJI 4,44 0,68 % 84.460.787,54 15:18
HURGZ HURRIYET GZT. 7,70 0,79 % 30.422.375,17 15:18
ICBCT ICBC TURKEY BANK 15,39 0,79 % 11.629.309,82 15:17
ICUGS ICU GIRISIM 3,89 3,18 % 213.051.120,59 15:18
IDGYO IDEALIST GMYO 3,57 2,00 % 3.255.406,30 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,85 7,17 % 346.096.613,42 15:18
IHAAS IHLAS HABER AJANSI 45,14 4,88 % 146.093.176,62 15:18
IHEVA IHLAS EV ALETLERI 2,53 0,40 % 4.519.925,60 15:18
IHGZT IHLAS GAZETECILIK 1,74 0,58 % 43.538.546,69 15:18
IHLAS IHLAS HOLDING 2,70 1,89 % 160.239.702,51 15:16
IHLGM IHLAS GAYRIMENKUL 2,76 3,76 % 104.834.039,69 15:17
IHYAY IHLAS YAYIN HOLDING 2,34 0,00 % 43.014.198,49 15:17
IMASM IMAS MAKINA 4,45 3,49 % 225.604.859,49 15:18
INDES INDEKS BILGISAYAR 7,47 0,27 % 13.678.377,20 15:18
INFO INFO YATIRIM 3,90 1,56 % 76.393.714,62 15:18
INGRM INGRAM BILISIM 406,00 0,74 % 13.997.363,00 15:16
INTEK INNOSA TEKNOLOJI 427,25 2,95 % 2.054.026,00 13:55
INTEM INTEMA 202,30 1,40 % 13.222.306,50 15:17
INVEO INVEO YATIRIM HOLDING 9,65 -0,72 % 44.426.408,02 15:18
INVES INVESTCO HOLDING 352,00 0,57 % 4.693.309,75 15:18
IPEKE IPEK DOGAL ENERJI 54,75 0,74 % 77.857.010,00 15:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 114,10 2,79 % 3.213.641,80 13:55
ISBTR IS BANKASI (B) 456.002,50 0,00 % 912.005,00 12:55
ISCTR IS BANKASI (C) 14,74 1,66 % 3.205.404.746,32 15:18
ISDMR ISKENDERUN DEMIR CELIK 38,32 0,31 % 38.937.798,26 15:18
ISFIN IS FIN.KIR. 17,99 5,51 % 323.154.429,93 15:18
ISGSY IS GIRISIM 41,40 0,78 % 52.642.830,12 15:18
ISGYO IS GMYO 18,18 0,83 % 53.699.036,30 15:16
ISKPL ISIK PLASTIK 41,44 9,98 % 45.256.955,52 15:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,52 3,30 % 207.897.809,44 15:18
ISSEN ISBIR SENTETIK DOKUMA 8,18 1,87 % 7.044.870,98 15:18
ISYAT IS YAT. ORT. 8,70 1,87 % 30.296.213,16 15:17
IZENR IZDEMIR ENERJI 7,79 -1,02 % 184.904.023,39 15:18
IZFAS IZMIR FIRCA 178,70 1,82 % 91.205.200,50 15:18
IZINV IZ YATIRIM HOLDING 66,10 -8,89 % 27.312.863,30 13:55
IZMDC IZMIR DEMIR CELIK 5,80 2,29 % 56.821.418,05 15:18
JANTS JANTSA JANT SANAYI 21,84 0,18 % 22.979.570,32 15:18
KAPLM KAPLAMIN 208,00 0,63 % 28.485.189,30 15:17
KAREL KAREL ELEKTRONIK 9,03 3,08 % 122.825.103,41 15:18
KARSN KARSAN OTOMOTIV 10,07 0,20 % 81.828.338,46 15:17
KARTN KARTONSAN 87,20 -0,68 % 35.371.066,15 15:18
KATMR KATMERCILER EKIPMAN 2,55 -0,39 % 267.364.264,44 15:18
KAYSE KAYSERI SEKER FABRIKASI 20,88 4,61 % 191.493.042,54 15:18
KBORU KUZEY BORU 12,99 0,54 % 66.371.480,77 15:18
KCAER KOCAER CELIK 14,62 0,41 % 87.917.680,39 15:18
KCHOL KOC HOLDING 179,20 2,69 % 4.859.725.279,10 15:18
KENT KENT GIDA 812,00 6,70 % 2.615.494,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,41 % 2.293.184,69 13:55
KFEIN KAFEIN YAZILIM 101,30 1,00 % 21.224.614,40 15:17
KGYO KORAY GMYO 3,71 2,77 % 14.232.464,03 15:16
KIMMR KIM MARKET-ERSAN ALISVERIS 13,86 -1,28 % 56.129.371,77 15:17
KLGYO KILER GMYO 6,07 0,50 % 32.851.704,99 15:18
KLKIM KALEKIM KIMYEVI MADDELER 29,40 1,03 % 73.534.022,90 15:18
KLMSN KLIMASAN KLIMA 27,20 0,67 % 15.774.662,04 15:13
KLNMA T. KALKINMA BANK. 12,05 2,03 % 8.463.606,70 13:55
KLRHO KILER HOLDING 63,05 -1,48 % 63.413.782,90 15:17
KLSER KALESERAMIK 35,98 5,89 % 478.858.469,58 15:18
KLSYN KOLEKSIYON MOBILYA 6,56 4,13 % 42.165.012,65 15:18
KLYPV KALYON GUNES TEKNOLOJILERI 69,95 1,30 % 126.198.375,50 15:18
KMPUR KIMTEKS POLIURETAN 15,47 1,11 % 20.850.938,94 15:18
KNFRT KONFRUT TARIM 17,23 1,35 % 49.062.393,00 15:18
KOCMT KOC METALURJI 14,37 1,05 % 40.416.607,94 15:18
KONKA KONYA KAGIT 36,12 1,29 % 12.757.636,68 15:16
KONTR KONTROLMATIK TEKNOLOJI 24,72 2,32 % 497.323.066,12 15:18
KONYA KONYA CIMENTO 5.872,50 -0,47 % 75.730.140,00 15:17
KOPOL KOZA POLYESTER 5,85 2,81 % 162.813.588,93 15:17
KORDS KORDSA TEKNIK TEKSTIL 60,45 1,43 % 46.786.083,85 15:18
KOTON KOTON MAGAZACILIK 16,95 0,71 % 86.197.985,37 15:18
KOZAA KOZA MADENCILIK 74,40 0,47 % 229.963.143,40 15:17
KOZAL KOZA ALTIN 22,88 0,62 % 638.410.345,62 15:18
KRDMA KARDEMIR (A) 39,06 0,00 % 53.521.172,82 15:17
KRDMB KARDEMIR (B) 26,62 -0,22 % 38.508.991,72 15:17
KRDMD KARDEMIR (D) 26,90 0,07 % 892.810.164,04 15:18
KRGYO KORFEZ GMYO 3,53 1,15 % 182.353.361,43 15:18
KRGYOR KORFEZ GMYO - RHKP 5,05 1,20 % 50.764.519,11 15:18
KRONT KRON TEKNOLOJI 12,71 0,47 % 28.665.619,55 15:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,64 1,19 % 9.753.219,99 15:17
KRSTL KRISTAL KOLA 8,72 2,11 % 89.302.051,95 15:17
KRTEK KARSU TEKSTIL 26,44 0,69 % 18.060.204,76 15:18
KRVGD KERVAN GIDA 2,14 0,94 % 17.174.273,99 15:17
KSTUR KUSTUR KUSADASI TURIZM 3.807,50 5,18 % 6.472.915,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,79 5,16 % 621.710.541,04 15:18
KTSKR KUTAHYA SEKER FABRIKASI 68,60 2,93 % 43.234.571,70 15:18
KUTPO KUTAHYA PORSELEN 90,05 0,28 % 25.050.844,95 15:18
KUVVA KUVVA GIDA 91,00 1,11 % 13.887.126,00 13:55
KUYAS KUYAS YATIRIM 55,40 1,74 % 195.571.079,95 15:18
KZBGY KIZILBUK GYO 13,52 1,50 % 191.000.085,94 15:18
KZGYO KUZUGRUP GMYO 23,34 1,21 % 25.176.404,32 15:17
LIDER LDR TURIZM 230,10 0,88 % 34.849.632,70 15:18
LIDFA LIDER FAKTORING 4,37 2,58 % 42.680.474,23 15:18
LILAK LILA KAGIT 25,76 0,31 % 95.169.808,80 15:18
LINK LINK BILGISAYAR 582,50 0,60 % 38.597.177,00 15:17
LKMNH LOKMAN HEKIM SAGLIK 17,33 -0,12 % 19.201.084,10 15:17
LMKDC LIMAK DOGU ANADOLU 30,14 0,33 % 95.291.305,58 15:18
LOGO LOGO YAZILIM 159,30 2,84 % 45.567.386,30 15:17
LRSHO LORAS HOLDING 5,50 -0,54 % 311.612.189,02 15:18
LUKSK LUKS KADIFE 89,65 -3,71 % 68.593.675,95 15:17
LYDHO LYDIA HOLDING 124,10 5,26 % 107.878.638,00 15:18
LYDYE LYDIA YESIL ENERJI 12.562,50 0,18 % 12.711.150,00 15:18
MAALT MARMARIS ALTINYUNUS 1.001,00 0,35 % 26.716.105,00 15:18
MACKO MACKOLIK INTERNET HIZMETLERI 36,74 1,27 % 9.666.799,28 15:18
MAGEN MARGUN ENERJI 43,10 3,36 % 94.217.627,54 15:18
MAKIM MAKIM MAKINE 18,95 0,53 % 6.924.559,23 15:17
MAKTK MAKINA TAKIM 18,03 0,28 % 181.539.575,36 15:17
MANAS MANAS ENERJI YONETIMI 9,85 9,93 % 125.217.013,45 15:18
MARBL TUREKS TURUNC MADENCILIK 15,18 2,15 % 39.130.755,90 15:18
MARKA MARKA YATIRIM HOLDING 52,05 4,64 % 97.362.571,75 15:17
MARTI MARTI OTEL 3,67 7,62 % 192.301.366,84 15:18
MAVI MAVI GIYIM 42,56 3,75 % 455.082.217,18 15:18
MEDTR MEDITERA TIBBI MALZEME 35,72 1,65 % 14.866.382,56 15:16
MEGAP MEGA POLIETILEN 4,78 1,92 % 3.497.258,32 13:55
MEGMT MEGA METAL 29,64 -1,72 % 79.448.405,08 15:18
MEKAG MEKA GLOBAL MAKINE 46,80 1,96 % 34.874.701,08 15:17
MEPET METRO PETROL VE TESISLERI 11,07 1,19 % 14.212.866,82 15:16
MERCN MERCAN KIMYA 32,20 3,74 % 94.555.103,14 15:18
MERIT MERIT TURIZM 19,33 -0,82 % 46.842.997,97 15:17
MERKO MERKO GIDA 14,83 -0,47 % 48.517.083,76 15:18
METRO METRO HOLDING 3,53 1,44 % 37.786.882,75 15:18
METUR METEMTUR YATIRIM 45,40 0,22 % 69.351.463,22 15:17
MGROS MIGROS TICARET 518,00 -1,99 % 663.948.667,50 15:18
MHRGY MHR GMYO 5,75 1,23 % 9.508.246,25 15:17
MIATK MIA TEKNOLOJI 36,06 0,78 % 409.015.197,74 15:18
MMCAS MMC SAN. VE TIC. YAT. 36,02 -7,64 % 1.579.105,78 13:55
MNDRS MENDERES TEKSTIL 12,56 0,88 % 16.242.492,32 15:18
MNDTR MONDI TURKEY 6,51 2,20 % 11.666.661,81 15:18
MOBTL MOBILTEL ILETISIM 7,86 -2,00 % 95.687.935,26 15:18
MOGAN MOGAN ENERJI 9,77 1,66 % 107.273.442,10 15:17
MOPAS MOPAS MARKETCILIK 36,80 -2,65 % 349.984.364,36 15:18
MPARK MLP SAGLIK 382,00 1,87 % 173.125.737,00 15:18
MRGYO MARTI GMYO 3,16 9,72 % 224.112.110,49 15:17
MRSHL MARSHALL 1.462,00 0,62 % 48.443.245,00 15:17
MSGYO MISTRAL GMYO 4,70 0,86 % 13.725.598,13 15:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,98 -0,32 % 23.862.004,76 15:17
MTRYO METRO YAT. ORT. 7,54 -0,79 % 5.051.642,45 15:18
MZHLD MAZHAR ZORLU HOLDING 6,68 -1,47 % 4.168.656,99 15:18
NATEN NATUREL ENERJI 46,70 0,56 % 102.178.124,24 15:18
NETAS NETAS TELEKOM. 55,80 0,54 % 11.250.252,60 15:18
NIBAS NIGBAS NIGDE BETON 24,98 7,58 % 26.498.989,08 15:18
NTGAZ NATURELGAZ 11,15 -0,45 % 83.167.746,13 15:18
NTHOL NET HOLDING 50,95 0,59 % 19.228.497,15 15:18
NUGYO NUROL GMYO 10,90 -0,91 % 63.387.836,93 15:18
NUHCM NUH CIMENTO 231,50 0,17 % 15.146.626,00 15:17
OBAMS OBA MAKARNACILIK 49,80 1,38 % 348.563.654,08 15:18
OBASE OBASE BILGISAYAR 37,02 1,54 % 27.059.976,12 15:18
ODAS ODAS ELEKTRIK 5,47 -1,26 % 384.616.647,35 15:18
ODINE ODINE TEKNOLOJI 120,10 -0,17 % 296.514.193,10 15:18
OFSYM OFIS YEM GIDA 55,25 -0,45 % 18.527.299,20 15:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,90 -0,21 % 26.456.894,60 15:18
ONRYT ONUR TEKNOLOJI 73,55 2,51 % 140.434.669,60 15:18
ORCAY ORCAY ORTAKOY CAY SANAYI 10,06 -0,30 % 26.772.457,02 15:17
ORGE ORGE ENERJI ELEKTRIK 74,95 0,07 % 57.350.258,40 15:18
ORMA ORMA ORMAN MAHSULLERI 174,00 -0,57 % 2.342.889,80 13:55
OSMEN OSMANLI MENKUL 9,96 3,43 % 56.275.156,95 15:18
OSTIM OSTIM ENDUSTRIYEL YAT 3,87 1,84 % 40.038.119,62 15:18
OTKAR OTOKAR 551,50 0,82 % 273.859.719,50 15:18
OTTO OTTO HOLDING 516,00 7,50 % 85.302.092,50 15:18
OYAKC OYAK CIMENTO 23,76 1,37 % 422.220.834,10 15:18
OYAYO OYAK YAT. ORT. 31,50 0,83 % 4.970.678,98 15:18
OYLUM OYLUM SINAI YATIRIMLAR 9,24 0,65 % 9.799.667,33 15:14
OYYAT OYAK YATIRIM MENKUL 37,36 0,38 % 6.777.747,26 15:17
OZATD OZATA DENIZCILIK 232,40 4,68 % 71.401.816,10 15:18
OZGYO OZDERICI GMYO 8,41 4,86 % 70.453.368,64 15:18
OZKGY OZAK GMYO 13,32 1,06 % 18.811.671,41 15:17
OZRDN OZERDEN AMBALAJ 9,45 -1,56 % 6.435.369,06 15:17
OZSUB OZSU BALIK 21,20 0,00 % 26.862.472,24 15:18
OZYSR OZYASAR TEL 30,34 3,20 % 46.628.717,96 15:18
PAGYO PANORA GMYO 73,60 -1,41 % 4.578.803,05 15:17
PAMEL PAMEL ELEKTRIK 100,50 1,01 % 19.732.730,90 15:18
PAPIL PAPILON SAVUNMA 28,98 9,94 % 269.279.569,74 15:18
PARSN PARSAN 91,70 -0,60 % 12.551.968,25 15:17
PASEU PASIFIK EURASIA LOJISTIK 93,95 -2,94 % 322.717.513,15 15:18
PATEK PASIFIK TEKNOLOJI 26,16 7,13 % 829.988.805,82 15:18
PCILT PC ILETISIM MEDYA 16,96 -1,05 % 19.940.615,14 15:18
PEHOL TERA YATIRIM TEK. HOL. 17,65 5,06 % 1.162.801.799,55 15:18
PEKGY PEKER GMYO 5,30 8,16 % 237.879.606,45 13:55
PENGD PENGUEN GIDA 8,79 0,80 % 38.985.661,65 15:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,78 -0,63 % 48.606.380,91 15:18
PETKM PETKIM 17,04 -0,35 % 424.991.561,49 15:18
PETUN PINAR ET VE UN 10,86 -0,55 % 30.751.592,74 15:18
PGSUS PEGASUS 248,30 1,02 % 1.766.265.353,65 15:18
PINSU PINAR SU 8,82 2,56 % 284.903.057,62 15:18
PKART PLASTIKKART 77,90 4,85 % 68.849.718,70 15:18
PKENT PETROKENT TURIZM 231,00 0,83 % 34.182.540,50 15:16
PLTUR PLATFORM TURIZM 26,42 2,01 % 45.581.850,26 15:17
PNLSN PANELSAN CATI CEPHE 39,32 1,29 % 8.932.797,54 15:18
PNSUT PINAR SUT 11,38 -1,73 % 54.707.509,54 15:18
POLHO POLISAN HOLDING 4,07 0,49 % 46.408.382,62 15:18
POLTK POLITEKNIK METAL 6.817,50 -0,33 % 14.167.622,50 15:18
PRDGS PARDUS GIRISIM 7,82 1,96 % 209.288.014,86 15:18
PRKAB TURK PRYSMIAN KABLO 32,78 1,49 % 17.361.676,34 15:18
PRKME PARK ELEK.MADENCILIK 19,22 0,79 % 12.421.669,45 15:17
PRZMA PRIZMA PRESS MATBAACILIK 15,76 -1,44 % 7.463.263,21 15:17
PSDTC PERGAMON DIS TICARET 126,90 -0,55 % 8.102.285,90 15:13
PSGYO PASIFIK GMYO 2,66 5,14 % 976.489.180,60 15:18
QNBFK QNB FINANSAL KIRALAMA 53,25 9,98 % 7.425.503,73 13:55
QNBTR QNB BANK 504,00 9,92 % 13.400.856,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,88 1,33 % 186.246.647,35 15:18
RALYH RAL YATIRIM HOLDING 123,90 -0,48 % 156.677.337,10 15:17
RAYSG RAY SIGORTA 287,75 5,02 % 773.723.547,50 15:18
REEDR REEDER TEKNOLOJI 10,30 7,18 % 816.061.137,12 15:18
RGYAS RONESANS GAYRIMENKUL YAT. 137,00 0,74 % 28.854.432,70 15:17
RNPOL RAINBOW POLIKARBONAT 34,34 -1,49 % 6.130.583,58 15:18
RODRG RODRIGO TEKSTIL 18,12 0,22 % 4.481.876,43 15:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,18 1,60 % 70.430.354,32 15:18
RUBNS RUBENIS TEKSTIL 21,06 -1,03 % 19.447.225,06 15:18
RUZYE RUZY MADENCILIK VE ENERJI 8,31 0,36 % 56.037.383,13 15:18
RYGYO REYSAS GMYO 23,22 0,96 % 43.587.687,94 15:18
RYSAS REYSAS LOJISTIK 17,18 0,00 % 32.455.604,23 15:17
SAFKR SAFKAR EGE SOGUTMACILIK 110,70 -0,27 % 62.114.252,70 15:18
SAHOL SABANCI HOLDING 94,30 0,91 % 1.633.565.984,65 15:18
SAMAT SARAY MATBAACILIK 19,66 4,02 % 51.830.434,80 15:18
SANEL SANEL MUHENDISLIK 29,16 6,42 % 6.623.720,64 15:17
SANFM SANIFOAM ENDUSTRI 21,58 0,09 % 171.723.571,94 15:18
SANKO SANKO PAZARLAMA 21,08 -0,38 % 8.565.093,92 15:18
SARKY SARKUYSAN 19,91 -0,65 % 24.315.799,38 15:18
SASA SASA POLYESTER 3,12 0,65 % 933.699.016,50 15:18
SAYAS SAY YENILENEBILIR ENERJI 58,60 1,74 % 94.853.391,95 15:18
SDTTR SDT UZAY VE SAVUNMA 178,50 0,73 % 151.857.655,80 15:18
SEGMN SEGMEN KARDESLER GIDA 25,14 -1,41 % 34.315.842,24 15:18
SEGYO SEKER GMYO 4,33 0,93 % 19.902.897,74 15:18
SEKFK SEKER FIN. KIR. 9,06 -0,11 % 11.287.451,58 15:12
SEKUR SEKURO PLASTIK 16,90 -1,69 % 9.863.551,54 15:18
SELEC SELCUK ECZA DEPOSU 102,00 -2,49 % 133.568.128,20 15:18
SELGD SELCUK GIDA 72,75 0,28 % 8.905.957,65 15:15
SELVA SELVA GIDA 2,84 3,27 % 38.615.846,28 15:18
SERNT SERANIT GRANIT SERAMIK 10,01 0,50 % 98.184.181,63 15:18
SEYKM SEYITLER KIMYA 3,72 -0,53 % 5.274.187,85 15:17
SILVR SILVERLINE ENDUSTRI 22,92 8,01 % 36.035.239,62 15:18
SISE SISE CAM 36,64 -1,19 % 805.642.251,38 15:18
SKBNK SEKERBANK 5,85 2,63 % 283.562.946,86 15:18
SKTAS SOKTAS 5,27 1,15 % 18.578.693,13 15:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,00 3,83 % 55.323.175,60 15:18
SKYMD SEKER YATIRIM 17,52 1,39 % 261.422.424,09 15:18
SMART SMARTIKS YAZILIM 26,62 2,54 % 87.469.223,88 15:18
SMRTG SMART GUNES ENERJISI TEK. 32,14 -0,50 % 52.568.281,30 15:18
SMRVA SUMER VARLIK YONETIM 201,00 3,08 % 99.334.236,90 15:18
SNGYO SINPAS GMYO 4,42 1,14 % 39.122.344,13 15:18
SNICA SANICA ISI SANAYI 4,68 0,43 % 79.274.863,04 15:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 289,50 -0,17 % 3.240.170,00 13:55
SNPAM SONMEZ PAMUKLU 38,02 -5,38 % 4.653.457,90 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 34,38 -8,32 % 9.107.314,50 15:17
SODSN SODAS SODYUM SANAYII 102,30 1,19 % 1.218.383,30 13:55
SOKE SOKE DEGIRMENCILIK 12,05 -0,90 % 44.862.826,29 15:18
SOKM SOK MARKETLER TICARET 37,04 0,05 % 219.551.335,78 15:18
SONME SONMEZ FILAMENT 127,80 1,75 % 3.308.598,90 15:08
SRVGY SERVET GMYO 3,23 2,87 % 193.481.361,32 15:18
SUMAS SUMAS SUNI TAHTA 300,00 1,69 % 485.298,75 13:55
SUNTK SUN TEKSTIL 41,78 0,67 % 24.447.157,44 15:18
SURGY SUR TATIL EVLERI GMYO 56,45 3,48 % 276.709.368,20 15:18
SUWEN SUWEN TEKSTIL 10,80 4,96 % 89.791.236,00 15:18
TABGD TAB GIDA 199,30 0,61 % 37.056.740,50 15:18
TARKM TARKIM BITKI KORUMA 375,50 -0,79 % 29.601.967,00 15:18
TATEN TATLIPINAR ENERJI URETIM 48,78 3,79 % 60.889.334,18 15:18
TATGD TAT GIDA 12,18 0,16 % 12.238.465,69 15:17
TAVHL TAV HAVALIMANLARI 244,00 -2,01 % 601.109.825,30 15:18
TBORG T.TUBORG 172,20 1,77 % 23.997.819,00 15:18
TCELL TURKCELL 92,70 -0,91 % 1.821.050.722,30 15:18
TCKRC KIRAC GALVANIZ 46,28 3,12 % 166.359.125,18 15:18
TDGYO TREND GMYO 15,90 0,13 % 7.412.795,44 15:17
TEKTU TEK-ART TURIZM 14,59 3,11 % 78.323.727,97 15:18
TERA TERA YATIRIM MENKUL DEGERLER 399,00 9,99 % 2.295.555.898,50 15:17
TEZOL EUROPAP TEZOL KAGIT 15,81 1,61 % 143.431.863,97 15:18
TGSAS TGS DIS TICARET 132,50 1,92 % 16.440.880,40 15:17
THYAO TURK HAVA YOLLARI 286,75 -0,17 % 5.224.014.585,75 15:18
TKFEN TEKFEN HOLDING 109,20 1,39 % 188.660.540,70 15:17
TKNSA TEKNOSA IC VE DIS TICARET 23,42 2,36 % 100.193.111,46 15:18
TLMAN TRABZON LIMAN 84,95 0,06 % 7.134.219,85 15:17
TMPOL TEMAPOL POLIMER PLASTIK 83,85 0,66 % 21.470.145,50 15:17
TMSN TUMOSAN MOTOR VE TRAKTOR 120,10 1,95 % 120.731.381,40 15:18
TNZTP TAPDI TINAZTEPE 55,65 1,64 % 37.174.281,80 15:18
TOASO TOFAS OTO. FAB. 228,20 0,66 % 1.336.911.988,10 15:18
TRCAS TURCAS PETROL 34,62 1,47 % 39.794.581,80 15:18
TRGYO TORUNLAR GMYO 72,55 2,76 % 55.287.539,60 15:17
TRILC TURK ILAC SERUM 21,32 -0,65 % 41.540.672,96 15:18
TSGYO TSKB GMYO 7,17 0,56 % 19.345.853,30 15:17
TSKB T.S.K.B. 13,87 -2,60 % 347.478.131,69 15:18
TSPOR TRABZONSPOR SPORTIF 1,14 0,00 % 446.097.143,79 15:18
TTKOM TURK TELEKOM 54,30 -0,18 % 770.269.814,80 15:18
TTRAK TURK TRAKTOR 591,50 0,42 % 58.814.161,00 15:18
TUCLK TUGCELIK 9,37 1,08 % 21.284.307,45 15:18
TUKAS TUKAS 2,73 0,00 % 126.568.751,69 15:18
TUPRS TUPRAS 168,30 2,00 % 3.530.094.846,30 15:18
TUREX TUREKS TURIZM TASIMACILIK 11,20 4,58 % 1.065.068.995,70 15:18
TURGG TURKER PROJE GAYRIMENKUL 731,50 6,25 % 160.029.146,00 15:18
TURSG TURKIYE SIGORTA 9,74 1,25 % 199.352.351,87 15:18
UFUK UFUK YATIRIM 1.115,00 7,21 % 21.834.462,00 15:18
ULAS ULASLAR TURIZM YAT. 23,38 1,39 % 5.273.005,64 15:18
ULKER ULKER BISKUVI 109,20 -1,71 % 562.214.156,10 15:18
ULUFA ULUSAL FAKTORING 4,01 1,52 % 77.164.794,07 15:18
ULUSE ULUSOY ELEKTRIK 215,10 0,05 % 12.252.723,90 15:14
ULUUN ULUSOY UN SANAYI 7,83 2,35 % 29.466.510,51 15:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,99 3,35 % 37.608.217,92 15:18
USAK USAK SERAMIK 4,71 -0,42 % 159.396.541,10 15:18
VAKBN VAKIFLAR BANKASI 28,68 0,70 % 266.593.283,20 15:18
VAKFN VAKIF FIN. KIR. 3,32 9,93 % 1.240.587.203,65 15:18
VAKKO VAKKO TEKSTIL 64,50 2,38 % 64.339.598,65 15:18
VANGD VANET GIDA 50,30 3,24 % 32.627.772,88 15:18
VBTYZ VBT YAZILIM 23,88 0,59 % 21.115.655,62 15:18
VERTU VERUSATURK GIRISIM 39,08 0,67 % 20.701.142,30 15:18
VERUS VERUSA HOLDING 350,25 -1,34 % 10.532.373,75 15:17
VESBE VESTEL BEYAZ ESYA 10,43 0,48 % 26.707.390,62 15:18
VESTL VESTEL 38,06 -0,37 % 124.443.789,50 15:18
VKFYO VAKIF YAT. ORT. 19,25 -1,23 % 1.907.453,53 15:17
VKGYO VAKIF GMYO 2,75 1,48 % 103.256.751,55 15:17
VKING VIKING KAGIT 45,10 10,00 % 55.256.481,32 15:11
VRGYO VERA KONSEPT GMYO 3,56 0,56 % 136.099.638,47 15:18
VSNMD VISNE MADENCILIK 839,00 7,84 % 800.752.905,50 15:18
YAPRK YAPRAK SUT VE BESI CIFT. 338,75 9,98 % 514.765.442,50 15:18
YATAS YATAS 27,64 -0,58 % 25.281.535,54 15:17
YAYLA YAYLA EN. UR. TUR. VE INS 29,00 4,24 % 42.062.651,16 15:18
YBTAS YIBITAS INSAAT MALZEME 130.000,00 1,92 % 1.027.775,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,26 1,08 % 94.432.061,22 15:18
YESIL YESIL YATIRIM HOLDING 2,29 3,15 % 168.232.642,94 15:18
YGGYO YENI GIMAT GMYO 87,65 -0,17 % 2.931.350,20 15:12
YGYO YESIL GMYO 6,60 6,45 % 5.443.039,85 13:55
YIGIT YIGIT AKU 25,48 1,27 % 87.448.977,92 15:18
YKBNK YAPI VE KREDI BANK. 33,62 0,18 % 3.546.465.111,88 15:18
YKSLN YUKSELEN CELIK 6,60 10,00 % 123.795.002,01 15:17
YONGA YONGA MOBILYA 69,00 -1,08 % 742.305,00 13:55
YUNSA YUNSA 6,10 0,00 % 26.887.226,39 15:18
YYAPI YESIL YAPI 2,33 5,43 % 305.453.207,57 15:18
YYLGD YAYLA GIDA 10,32 -0,10 % 73.832.316,62 15:18
ZEDUR ZEDUR ENERJI 9,45 6,66 % 49.514.995,38 15:18
ZOREN ZORLU ENERJI 3,36 0,30 % 143.877.748,92 15:18
ZRGYO ZIRAAT GMYO 24,24 0,41 % 82.534.949,80 15:18

UYGULAMALAR

HESABIM